| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.11.2013 | 4.6000 | 1.10 | 11300 | 51,980.00 |
| 22.11.2013 | 4.5500 | 1.11 | 844 | 3,840.20 |
| 19.11.2013 | 4.5000 | 0.00 | 69 | 310.50 |
| 15.11.2013 | 4.5000 | 0.00 | 20 | 90.00 |
| 13.11.2013 | 4.5000 | 0.00 | 97 | 436.50 |
| 11.11.2013 | 4.5000 | 0.00 | 300 | 1,350.00 |
| 08.11.2013 | 4.5000 | 7.14 | 2052 | 9,234.00 |
| 05.11.2013 | 4.2000 | -6.67 | 132 | 554.40 |
| 04.11.2013 | 4.5000 | 2.09 | 400 | 1,800.00 |
| 31.10.2013 | 4.4080 | 6.22 | 250 | 1,102.00 |
| 30.10.2013 | 4.1500 | 0.00 | 275 | 1,141.25 |
| 29.10.2013 | 4.1500 | -1.44 | 10 | 41.50 |
| 25.10.2013 | 4.2105 | 2.70 | 296 | 1,246.32 |
| 24.10.2013 | 4.1000 | -0.24 | 28 | 114.80 |
| 18.10.2013 | 4.1100 | 0.24 | 192 | 789.12 |
| 09.10.2013 | 4.1000 | 10.51 | 568 | 2,328.80 |