| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.03.2014 | 7.5000 | 0.00 | 234 | 1,755.00 |
| 11.03.2014 | 7.5000 | 0.00 | 605 | 4,537.50 |
| 10.03.2014 | 7.5000 | 0.00 | 424 | 3,180.00 |
| 07.03.2014 | 7.5000 | 0.00 | 420 | 3,150.00 |
| 06.03.2014 | 7.5000 | -5.06 | 425 | 3,187.51 |
| 05.03.2014 | 7.9000 | 0.69 | 88601 | 699,947.90 |
| 04.03.2014 | 7.8456 | -3.71 | 2718 | 21,324.40 |
| 03.03.2014 | 8.1479 | 3.87 | 710 | 5,785.00 |
| 28.02.2014 | 7.8440 | 7.49 | 16983 | 133,215.05 |
| 26.02.2014 | 7.2977 | 3.19 | 1158 | 8,450.70 |
| 25.02.2014 | 7.0719 | 1.03 | 1426 | 10,084.46 |
| 24.02.2014 | 7.0000 | 12.90 | 1441 | 10,087.04 |
| 21.02.2014 | 6.2000 | 6.89 | 110 | 682.00 |
| 19.02.2014 | 5.8001 | 16.60 | 21 | 121.80 |
| 17.02.2014 | 4.9744 | 7.44 | 657 | 3,268.18 |
| 14.02.2014 | 4.6299 | 2.88 | 40190 | 186,074.00 |