| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.08.2014 | 8.5003 | 0.00 | 110 | 935.03 |
| 13.08.2014 | 8.5003 | 0.00 | 44 | 374.01 |
| 08.08.2014 | 8.5001 | 0.00 | 20 | 170.00 |
| 06.08.2014 | 8.5001 | 0.00 | 39 | 331.50 |
| 05.08.2014 | 8.5000 | 0.00 | 90 | 765.00 |
| 04.08.2014 | 8.5000 | 2.41 | 288 | 2,448.00 |
| 30.07.2014 | 8.3001 | -3.05 | 330 | 2,739.04 |
| 25.07.2014 | 8.5612 | 4.20 | 2114 | 18,098.30 |
| 23.07.2014 | 8.2161 | -3.34 | 517 | 4,247.70 |
| 21.07.2014 | 8.5000 | 3.03 | 1000 | 8,500.00 |
| 16.07.2014 | 8.2500 | 0.00 | 229 | 1,889.25 |
| 08.07.2014 | 8.2500 | 0.40 | 500 | 4,125.00 |
| 07.07.2014 | 8.2171 | -0.40 | 911 | 7,485.75 |
| 03.07.2014 | 8.2500 | 6.96 | 200 | 1,650.00 |
| 02.07.2014 | 7.7132 | 1.49 | 3234 | 24,944.50 |
| 24.06.2014 | 7.6000 | 0.00 | 43 | 326.80 |