| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.10.2014 | 15.9855 | 0.83 | 1382 | 22,092.00 |
| 13.10.2014 | 15.8538 | 10.10 | 3759 | 59,594.34 |
| 09.10.2014 | 14.4000 | 20.00 | 146 | 2,102.40 |
| 02.10.2014 | 12.0000 | 0.04 | 133 | 1,596.00 |
| 26.09.2014 | 11.9958 | -20.00 | 49 | 587.79 |
| 12.09.2014 | 14.9947 | -0.04 | 204 | 3,058.91 |
| 10.09.2014 | 15.0000 | 7.14 | 225 | 3,375.00 |
| 09.09.2014 | 14.0000 | -1.65 | 2198 | 30,772.00 |
| 08.09.2014 | 14.2347 | 20.00 | 30 | 427.04 |
| 04.09.2014 | 11.8623 | 6.70 | 154 | 1,826.79 |
| 03.09.2014 | 11.1172 | 11.23 | 2493 | 27,715.11 |
| 01.09.2014 | 9.9947 | 11.05 | 2067 | 20,659.00 |
| 28.08.2014 | 9.0000 | 5.88 | 44 | 396.00 |
| 26.08.2014 | 8.5003 | -5.52 | 145 | 1,232.54 |
| 25.08.2014 | 8.9971 | 5.84 | 1825 | 16,419.75 |
| 20.08.2014 | 8.5003 | 0.00 | 360 | 3,060.10 |