| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.07.2013 | 4.0002 | 0.00 | 50 | 200.01 |
| 03.07.2013 | 4.0001 | 0.00 | 948 | 3,792.09 |
| 02.07.2013 | 4.0000 | 2.56 | 2074 | 8,296.00 |
| 24.06.2013 | 3.9000 | 5.40 | 787 | 3,069.30 |
| 20.06.2013 | 3.7001 | 0.00 | 110 | 407.01 |
| 18.06.2013 | 3.7000 | 0.00 | 110 | 407.00 |
| 12.06.2013 | 3.7000 | -1.33 | 30 | 111.00 |
| 11.06.2013 | 3.7500 | 1.00 | 68 | 255.00 |
| 06.06.2013 | 3.7128 | 1.98 | 782 | 2,903.40 |
| 23.05.2013 | 3.6406 | -1.61 | 366 | 1,332.47 |
| 17.05.2013 | 3.7000 | 0.00 | 24 | 88.80 |
| 16.05.2013 | 3.7001 | -9.75 | 60 | 222.01 |
| 19.04.2013 | 4.1000 | -5.75 | 112 | 459.20 |
| 18.04.2013 | 4.3500 | -3.33 | 100 | 435.00 |
| 17.04.2013 | 4.5000 | 0.68 | 85645 | 385,402.48 |
| 15.04.2013 | 4.4695 | 0.17 | 491 | 2,194.51 |