| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.02.2012 | 3.6950 | 3.62 | 400 | 1,478.00 |
| 09.02.2012 | 3.5660 | 7.41 | 1200 | 4,279.20 |
| 02.02.2012 | 3.3200 | 11.03 | 3291 | 10,926.12 |
| 26.01.2012 | 2.9901 | 8.73 | 290 | 867.13 |
| 19.01.2012 | 2.7500 | -8.33 | 57535 | 158,221.25 |
| 12.01.2012 | 3.0000 | 2.41 | 1353 | 4,059.00 |
| 22.12.2011 | 2.9293 | 0.64 | 1670 | 4,892.00 |
| 21.12.2011 | 2.9106 | -2.98 | 100 | 291.06 |
| 19.12.2011 | 3.0000 | 0.00 | 1690 | 5,070.00 |
| 15.12.2011 | 3.0000 | 0.00 | 2000 | 6,000.00 |
| 14.12.2011 | 3.0000 | -3.23 | 919 | 2,757.02 |
| 09.12.2011 | 3.1000 | 1.80 | 40 | 124.00 |
| 08.12.2011 | 3.0451 | -4.84 | 603 | 1,836.20 |
| 07.12.2011 | 3.2000 | 3.90 | 2000 | 6,400.00 |
| 05.12.2011 | 3.0800 | -3.70 | 800 | 2,464.00 |
| 01.12.2011 | 3.1982 | -2.33 | 4575 | 14,631.76 |