| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.10.2011 | 4.3011 | -28.20 | 125 | 537.64 |
| 19.09.2011 | 5.9900 | 19.08 | 273 | 1,635.27 |
| 16.09.2011 | 5.0301 | 0.00 | 710 | 3,571.40 |
| 13.09.2011 | 5.0303 | 0.00 | 20 | 100.61 |
| 06.09.2011 | 5.0301 | 0.19 | 80 | 402.41 |
| 29.08.2011 | 5.0205 | 0.00 | 142 | 712.91 |
| 26.08.2011 | 5.0205 | 0.11 | 100 | 502.05 |
| 24.08.2011 | 5.0150 | 0.00 | 9 | 45.14 |
| 22.08.2011 | 5.0150 | 0.00 | 125 | 626.88 |
| 12.08.2011 | 5.0149 | -0.10 | 128 | 641.91 |
| 10.08.2011 | 5.0200 | -2.33 | 100 | 502.00 |
| 09.08.2011 | 5.1395 | -4.83 | 631 | 3,243.04 |
| 08.08.2011 | 5.4002 | 0.00 | 379 | 2,046.69 |
| 02.08.2011 | 5.4001 | 3.65 | 27 | 145.80 |
| 20.07.2011 | 5.2100 | 0.00 | 25 | 130.25 |
| 11.07.2011 | 5.2100 | 0.00 | 150 | 781.50 |