| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.05.2011 | 5.7500 | 10.63 | 200 | 1,150.00 |
| 17.05.2011 | 5.1973 | -8.47 | 785 | 4,079.89 |
| 10.05.2011 | 5.6781 | -1.25 | 448 | 2,543.76 |
| 06.05.2011 | 5.7500 | 0.00 | 300 | 1,725.00 |
| 05.05.2011 | 5.7500 | 0.00 | 500 | 2,875.00 |
| 04.05.2011 | 5.7501 | -1.99 | 253 | 1,454.77 |
| 27.04.2011 | 5.8669 | 1.50 | 550 | 3,226.81 |
| 21.04.2011 | 5.7800 | -0.12 | 317 | 1,832.26 |
| 18.04.2011 | 5.7868 | 0.62 | 532 | 3,078.58 |
| 13.04.2011 | 5.7511 | -4.15 | 80 | 460.09 |
| 12.04.2011 | 6.0000 | 2.69 | 266 | 1,596.00 |
| 11.04.2011 | 5.8427 | -6.73 | 439 | 2,564.95 |
| 01.04.2011 | 6.2643 | 6.17 | 742 | 4,648.14 |
| 29.03.2011 | 5.9000 | -3.28 | 215 | 1,268.50 |
| 25.03.2011 | 6.1000 | -3.90 | 80 | 488.00 |
| 24.03.2011 | 6.3475 | -0.56 | 505 | 3,205.50 |