| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.07.2011 | 5.2100 | 0.08 | 150 | 781.50 |
| 06.07.2011 | 5.2060 | -0.08 | 200 | 1,041.20 |
| 05.07.2011 | 5.2100 | -0.20 | 80 | 416.80 |
| 30.06.2011 | 5.2204 | 0.00 | 120 | 626.45 |
| 29.06.2011 | 5.2203 | -1.50 | 400 | 2,088.12 |
| 27.06.2011 | 5.3000 | 0.95 | 200 | 1,060.00 |
| 23.06.2011 | 5.2501 | -4.54 | 55 | 288.76 |
| 22.06.2011 | 5.5000 | 2.40 | 500 | 2,750.00 |
| 21.06.2011 | 5.3709 | 1.34 | 1200 | 6,445.04 |
| 20.06.2011 | 5.3000 | -7.92 | 300 | 1,590.00 |
| 17.06.2011 | 5.7560 | 9.43 | 150 | 863.40 |
| 16.06.2011 | 5.2601 | -4.36 | 44 | 231.44 |
| 15.06.2011 | 5.5000 | 3.77 | 200 | 1,100.00 |
| 06.06.2011 | 5.3001 | -5.02 | 112 | 593.61 |
| 01.06.2011 | 5.5800 | -3.79 | 150 | 837.00 |
| 24.05.2011 | 5.7999 | 0.87 | 80 | 463.99 |