| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2010 | 8.2663 | 3.33 | 828 | 6,838.93 |
| 25.11.2010 | 8.0000 | 0.38 | 222 | 1,715.06 |
| 24.11.2010 | 7.9700 | -0.38 | 88 | 701.36 |
| 23.11.2010 | 8.0000 | 1.31 | 120 | 960.00 |
| 17.11.2010 | 7.8963 | 11.84 | 358 | 2,792.00 |
| 15.11.2010 | 7.0601 | -5.87 | 20 | 141.20 |
| 11.11.2010 | 7.5000 | 6.99 | 159 | 1,192.50 |
| 10.11.2010 | 7.0100 | -6.18 | 22 | 154.22 |
| 09.11.2010 | 7.4719 | 0.78 | 1373 | 10,212.20 |
| 05.11.2010 | 7.4140 | 8.83 | 356 | 2,639.40 |
| 04.11.2010 | 6.8127 | -2.68 | 691 | 4,707.58 |
| 03.11.2010 | 7.0000 | 12.00 | 300 | 2,100.00 |
| 01.11.2010 | 6.2502 | -6.71 | 120 | 750.02 |
| 28.10.2010 | 6.7000 | -4.29 | 59 | 395.30 |
| 21.10.2010 | 7.0000 | 0.46 | 377 | 2,540.01 |
| 19.10.2010 | 6.9680 | 0.83 | 723 | 5,037.84 |