| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.07.2010 | 7.4000 | -0.85 | 300 | 2,220.00 |
| 21.07.2010 | 7.4633 | 6.45 | 400 | 2,985.30 |
| 20.07.2010 | 7.0110 | 1.61 | 152 | 1,065.67 |
| 19.07.2010 | 6.8997 | 0.34 | 407 | 2,808.18 |
| 16.07.2010 | 6.8763 | 5.79 | 952 | 6,532.35 |
| 15.07.2010 | 6.5000 | -0.15 | 10 | 65.00 |
| 08.07.2010 | 6.5100 | 3.33 | 250 | 1,627.50 |
| 06.07.2010 | 6.3000 | -1.09 | 50 | 315.00 |
| 02.07.2010 | 6.3697 | 6.30 | 904 | 5,758.18 |
| 01.07.2010 | 5.9923 | 2.43 | 590 | 3,535.00 |
| 30.06.2010 | 5.8502 | -2.45 | 110 | 643.52 |
| 29.06.2010 | 5.9970 | 4.29 | 510 | 3,058.48 |
| 22.06.2010 | 5.7504 | 0.00 | 250 | 1,437.60 |
| 21.06.2010 | 5.7504 | 0.00 | 710 | 4,082.78 |
| 18.06.2010 | 5.7503 | -5.78 | 22 | 126.51 |
| 08.06.2010 | 6.1030 | -0.12 | 284 | 1,733.25 |