| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2010 | 6.1101 | 0.00 | 10 | 61.10 |
| 03.06.2010 | 6.1101 | 0.00 | 100 | 611.01 |
| 26.05.2010 | 6.1101 | -0.13 | 156 | 953.18 |
| 25.05.2010 | 6.1178 | -1.33 | 300 | 1,835.34 |
| 24.05.2010 | 6.2000 | -6.06 | 274 | 1,698.80 |
| 20.05.2010 | 6.6000 | -0.38 | 200 | 1,320.00 |
| 19.05.2010 | 6.6249 | -3.29 | 196 | 1,298.48 |
| 18.05.2010 | 6.8500 | 0.00 | 320 | 2,192.01 |
| 17.05.2010 | 6.8500 | 0.00 | 504 | 3,452.42 |
| 12.05.2010 | 6.8501 | -2.14 | 126 | 863.11 |
| 10.05.2010 | 7.0000 | 2.93 | 453 | 3,171.00 |
| 07.05.2010 | 6.8007 | 0.01 | 250 | 1,700.18 |
| 05.05.2010 | 6.8000 | -5.39 | 30 | 204.00 |
| 04.05.2010 | 7.1873 | -0.18 | 1255 | 8,989.58 |
| 27.04.2010 | 7.2000 | 1.97 | 44 | 316.80 |
| 23.04.2010 | 7.0607 | 0.58 | 125 | 882.59 |