| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2010 | 7.0010 | 0.00 | 170 | 1,190.09 |
| 25.01.2010 | 7.0010 | -6.65 | 512 | 3,584.55 |
| 18.01.2010 | 7.5000 | 0.00 | 386 | 2,895.01 |
| 15.01.2010 | 7.5001 | -6.25 | 53 | 397.51 |
| 14.01.2010 | 7.9999 | 6.66 | 114 | 911.99 |
| 13.01.2010 | 7.5001 | -6.14 | 17 | 127.50 |
| 31.12.2009 | 7.9908 | 6.54 | 342 | 2,733.78 |
| 28.12.2009 | 7.5001 | 0.00 | 216 | 1,620.02 |
| 25.12.2009 | 7.5000 | -6.24 | 28 | 210.00 |
| 23.12.2009 | 7.9990 | 14.27 | 28 | 223.97 |
| 22.12.2009 | 7.0002 | -5.40 | 113 | 791.02 |
| 21.12.2009 | 7.4000 | -0.13 | 1265 | 9,466.00 |
| 18.12.2009 | 7.4100 | 0.03 | 64 | 474.24 |
| 16.12.2009 | 7.4079 | 0.11 | 2197 | 16,279.52 |
| 15.12.2009 | 7.4001 | 0.00 | 2228 | 16,487.42 |
| 14.12.2009 | 7.4000 | 3.11 | 30 | 222.00 |