| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.09.2009 | 11.6757 | -2.70 | 680 | 8,169.20 |
| 24.09.2009 | 12.0003 | -0.03 | 21 | 252.01 |
| 22.09.2009 | 12.0038 | -3.58 | 872 | 10,466.24 |
| 21.09.2009 | 12.4500 | 3.67 | 264 | 3,271.06 |
| 18.09.2009 | 12.0096 | 1.22 | 210 | 2,522.02 |
| 16.09.2009 | 11.8644 | 7.15 | 1520 | 18,175.43 |
| 15.09.2009 | 11.0726 | -0.83 | 2462 | 28,915.54 |
| 14.09.2009 | 11.1650 | -8.14 | 414 | 4,626.31 |
| 10.09.2009 | 12.1550 | -2.59 | 700 | 8,590.50 |
| 09.09.2009 | 12.4777 | 1.68 | 162 | 2,021.40 |
| 08.09.2009 | 12.2718 | 8.91 | 6393 | 78,397.65 |
| 07.09.2009 | 11.2682 | 18.61 | 1088 | 12,259.80 |
| 02.09.2009 | 9.5000 | 0.00 | 2258 | 20,583.00 |
| 01.09.2009 | 9.5000 | 0.00 | 100 | 950.00 |
| 31.08.2009 | 9.5000 | -3.11 | 12 | 114.00 |
| 28.08.2009 | 9.8051 | 8.95 | 3812 | 35,261.77 |