| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.10.2009 | 9.0194 | -9.80 | 138 | 1,244.68 |
| 20.10.2009 | 9.9990 | 9.35 | 175 | 1,599.98 |
| 19.10.2009 | 9.1444 | -0.60 | 301 | 2,752.45 |
| 15.10.2009 | 9.2000 | -3.85 | 70 | 644.00 |
| 14.10.2009 | 9.5682 | -3.71 | 236 | 2,258.10 |
| 12.10.2009 | 9.9366 | -2.03 | 577 | 5,733.40 |
| 09.10.2009 | 10.1420 | 1.34 | 572 | 5,989.98 |
| 08.10.2009 | 10.0078 | -5.23 | 275 | 2,752.15 |
| 07.10.2009 | 10.5602 | -5.75 | 273 | 2,882.94 |
| 06.10.2009 | 11.2040 | -6.63 | 560 | 6,277.21 |
| 05.10.2009 | 12.0000 | -2.85 | 350 | 4,229.00 |
| 02.10.2009 | 12.3520 | -0.95 | 2048 | 25,219.49 |
| 01.10.2009 | 12.4708 | 3.92 | 2019 | 25,178.50 |
| 30.09.2009 | 12.0000 | 4.24 | 126 | 1,512.00 |
| 29.09.2009 | 11.5115 | -0.76 | 309 | 3,556.10 |
| 28.09.2009 | 11.6000 | -0.65 | 474 | 5,498.40 |