| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.04.2010 | 7.0202 | 0.28 | 250 | 1,755.05 |
| 21.04.2010 | 7.0004 | 0.00 | 160 | 1,120.06 |
| 20.04.2010 | 7.0002 | -0.33 | 145 | 1,015.03 |
| 19.04.2010 | 7.0233 | -9.42 | 761 | 5,337.57 |
| 15.04.2010 | 7.7541 | 3.39 | 1000 | 7,754.10 |
| 13.04.2010 | 7.4995 | 7.13 | 475 | 3,533.57 |
| 09.04.2010 | 7.0002 | 0.00 | 1274 | 10,115.61 |
| 07.04.2010 | 7.0001 | -12.45 | 50 | 350.01 |
| 01.04.2010 | 7.9953 | 7.49 | 3635 | 29,077.00 |
| 29.03.2010 | 7.4383 | 11.02 | 1606 | 11,945.98 |
| 26.03.2010 | 6.7000 | 1.52 | 280 | 1,876.00 |
| 24.03.2010 | 6.6000 | -2.94 | 22 | 145.20 |
| 23.03.2010 | 6.8000 | 2.87 | 760 | 5,168.00 |
| 18.03.2010 | 6.6102 | 1.69 | 650 | 4,296.63 |
| 11.03.2010 | 6.5003 | 0.00 | 500 | 3,250.13 |
| 02.03.2010 | 6.5000 | -1.52 | 316 | 2,141.20 |