| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2010 | 7.5058 | -1.24 | 85 | 637.99 |
| 26.08.2010 | 7.6000 | 1.20 | 200 | 1,520.00 |
| 25.08.2010 | 7.5100 | 0.00 | 30 | 225.30 |
| 23.08.2010 | 7.5100 | 0.00 | 100 | 751.00 |
| 20.08.2010 | 7.5100 | 0.07 | 121 | 908.71 |
| 18.08.2010 | 7.5050 | -0.58 | 200 | 1,501.00 |
| 16.08.2010 | 7.5485 | -4.67 | 200 | 1,509.70 |
| 13.08.2010 | 7.9181 | -0.90 | 400 | 3,167.23 |
| 12.08.2010 | 7.9900 | 1.14 | 300 | 2,397.00 |
| 11.08.2010 | 7.9000 | 5.33 | 200 | 1,580.00 |
| 10.08.2010 | 7.5000 | 0.00 | 44 | 330.00 |
| 09.08.2010 | 7.5000 | 0.00 | 10 | 75.00 |
| 04.08.2010 | 7.5001 | -6.18 | 145 | 1,087.51 |
| 03.08.2010 | 7.9944 | 4.08 | 1100 | 8,793.81 |
| 27.07.2010 | 7.6807 | 2.49 | 487 | 3,740.50 |
| 23.07.2010 | 7.4939 | 1.27 | 400 | 2,997.56 |