| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2007 | 2.9441 | -0.86 | 400 | 1,177.65 |
| 10.04.2007 | 2.9697 | 5.36 | 131 | 389.03 |
| 05.04.2007 | 2.8186 | -5.31 | 2259 | 6,382.95 |
| 04.04.2007 | 2.9767 | 6.54 | 1744 | 5,194.66 |
| 03.04.2007 | 2.7940 | 49.57 | 1832 | 5,180.22 |
| 02.04.2007 | 1.8680 | -31.83 | 139071 | 183,693.32 |
| 30.03.2007 | 2.7403 | -14.59 | 13585 | 39,015.63 |
| 29.03.2007 | 3.2084 | 3.21 | 6018 | 19,329.17 |
| 28.03.2007 | 3.1087 | -2.48 | 2400 | 7,450.10 |
| 27.03.2007 | 3.1876 | 2.84 | 9756 | 30,757.96 |
| 26.03.2007 | 3.0996 | 5.70 | 2487 | 7,697.67 |
| 23.03.2007 | 2.9324 | 1.77 | 9571 | 28,398.18 |
| 22.03.2007 | 2.8815 | 0.55 | 4643 | 13,378.69 |
| 21.03.2007 | 2.8658 | 12.51 | 3100 | 8,881.50 |
| 20.03.2007 | 2.5471 | -14.81 | 1445 | 3,680.60 |
| 19.03.2007 | 2.9900 | 1.45 | 3387 | 10,127.11 |