Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.01.2007 | 1.5000 | 0.00 | 259 | 468.30 |
19.01.2007 | 1.5000 | 0.00 | 355 | 532.50 |
18.01.2007 | 1.5000 | 0.00 | 110 | 165.00 |
17.01.2007 | 1.5000 | 0.00 | 971 | 1,456.50 |
16.01.2007 | 1.5000 | -2.76 | 105 | 157.50 |
15.01.2007 | 1.5426 | 2.34 | 715 | 1,139.45 |
10.01.2007 | 1.5073 | -0.19 | 13462 | 17,811.28 |
29.12.2006 | 1.5102 | 0.67 | 825 | 1,245.92 |
27.12.2006 | 1.5002 | 0.01 | 100 | 150.02 |
26.12.2006 | 1.5001 | 14.33 | 403 | 604.54 |
22.12.2006 | 1.3121 | -28.70 | 40342 | 52,932.74 |
19.12.2006 | 1.8402 | -3.15 | 409 | 752.65 |
14.12.2006 | 1.9000 | -5.00 | 654 | 1,253.90 |
13.12.2006 | 2.0000 | 0.00 | 159 | 318.00 |
12.12.2006 | 2.0000 | 0.00 | 161 | 322.00 |
07.12.2006 | 2.0000 | 0.00 | 71 | 142.00 |