| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2006 | 3.3711 | -0.60 | 1650 | 5,562.39 |
| 13.09.2006 | 3.3916 | -10.56 | 481 | 1,552.10 |
| 12.09.2006 | 3.7921 | 24.07 | 1991 | 6,964.59 |
| 11.09.2006 | 3.0563 | 29.65 | 16117 | 48,542.81 |
| 08.09.2006 | 2.3573 | 16.03 | 4539 | 10,699.72 |
| 07.09.2006 | 2.0316 | -15.35 | 4400 | 8,939.17 |
| 06.09.2006 | 2.4000 | -3.98 | 400 | 959.99 |
| 05.09.2006 | 2.4995 | 14.79 | 1400 | 3,499.36 |
| 04.09.2006 | 2.1775 | 36.39 | 3059 | 6,660.89 |
| 01.09.2006 | 1.5965 | -53.99 | 3454 | 6,501.96 |
| 31.08.2006 | 3.4696 | -3.19 | 3480 | 11,692.10 |
| 30.08.2006 | 3.5839 | 24.85 | 4681 | 16,414.02 |
| 29.08.2006 | 2.8705 | 10.37 | 9103 | 25,923.23 |
| 28.08.2006 | 2.6007 | 74.09 | 1365 | 3,549.90 |
| 25.08.2006 | 1.4939 | 14.26 | 30319 | 45,305.10 |
| 24.08.2006 | 1.3075 | 8.96 | 2626 | 3,337.19 |