| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2010 | 0.9350 | 87.00 | 54912 | 51,341.74 |
| 28.04.2010 | 0.5000 | 138.10 | 170 | 85.00 |
| 10.03.2010 | 0.2100 | -0.80 | 347 | 72.87 |
| 23.02.2010 | 0.2117 | -0.05 | 2200 | 465.74 |
| 31.12.2009 | 0.2118 | -67.42 | 13920 | 2,948.26 |
| 28.12.2009 | 0.6500 | 207.91 | 2000 | 1,300.00 |
| 25.12.2009 | 0.2111 | -74.25 | 2000 | 422.20 |
| 16.09.2009 | 0.8199 | 166.89 | 13920 | 11,413.01 |
| 15.09.2009 | 0.3072 | -62.54 | 13920 | 4,276.00 |
| 09.09.2009 | 0.8200 | 64.03 | 400 | 328.00 |
| 08.09.2009 | 0.4999 | 36.21 | 6014 | 4,645.31 |
| 17.08.2009 | 0.3670 | 1.94 | 1661 | 609.59 |
| 14.08.2009 | 0.3600 | 2.36 | 625 | 225.00 |
| 13.08.2009 | 0.3517 | 40.68 | 3781 | 1,329.35 |
| 24.07.2009 | 0.2500 | 66.67 | 66442 | 23,809.12 |
| 05.03.2009 | 0.1500 | -62.50 | 4000 | 600.10 |