Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.02.2009 | 0.4000 | -42.84 | 500 | 200.00 |
27.01.2009 | 0.6998 | -0.01 | 200 | 139.96 |
31.12.2008 | 0.6999 | 1,294.22 | 200 | 139.98 |
19.12.2008 | 0.0502 | -92.28 | 65442 | 3,285.19 |
30.10.2008 | 0.6500 | 224.68 | 2000 | 1,300.00 |
23.10.2008 | 0.2002 | -64.94 | 2000 | 400.40 |
25.09.2008 | 0.5711 | 0.00 | 170 | 97.09 |
22.09.2008 | 0.5711 | -0.02 | 300 | 171.33 |
17.09.2008 | 0.5712 | -0.02 | 100 | 57.12 |
16.09.2008 | 0.5713 | -0.02 | 171 | 97.69 |
10.09.2008 | 0.5714 | 0.25 | 144 | 82.28 |
19.08.2008 | 0.5700 | -12.31 | 178 | 101.46 |
18.08.2008 | 0.6500 | 18.16 | 2000 | 1,300.00 |
28.07.2008 | 0.5501 | -31.23 | 181 | 99.57 |
22.07.2008 | 0.7999 | 45.44 | 1466 | 1,172.75 |
03.07.2008 | 0.5500 | 0.00 | 191 | 105.05 |