Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.06.2008 | 0.5500 | -2.07 | 150 | 82.50 |
16.04.2008 | 0.5616 | -35.47 | 651 | 365.60 |
08.04.2008 | 0.8703 | 0.00 | 1190 | 1,035.66 |
31.03.2008 | 0.8703 | -12.97 | 740 | 644.02 |
11.03.2008 | 1.0000 | 0.00 | 500 | 500.00 |
04.03.2008 | 1.0000 | 1.01 | 300 | 300.00 |
19.02.2008 | 0.9900 | 3.18 | 698 | 691.02 |
12.02.2008 | 0.9595 | 1.05 | 385 | 369.39 |
07.02.2008 | 0.9495 | 47.14 | 930 | 882.99 |
31.01.2008 | 0.6453 | 2.25 | 400 | 258.10 |
28.01.2008 | 0.6311 | -2.92 | 800 | 504.88 |
22.01.2008 | 0.6501 | -34.99 | 71 | 46.16 |
21.01.2008 | 1.0000 | 0.00 | 1000 | 1,238.40 |
18.01.2008 | 1.0000 | 21.95 | 160 | 160.00 |
17.01.2008 | 0.8200 | -8.89 | 326 | 267.32 |
15.01.2008 | 0.9000 | -10.00 | 206 | 185.40 |