| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2007 | 2.8607 | 5.95 | 2914 | 8,576.12 |
| 07.09.2007 | 2.7001 | -0.38 | 2554 | 6,896.20 |
| 06.09.2007 | 2.7103 | 0.00 | 1006 | 2,726.56 |
| 05.09.2007 | 2.7103 | -1.62 | 224 | 607.12 |
| 04.09.2007 | 2.7548 | 9.32 | 2680 | 7,325.60 |
| 31.08.2007 | 2.5200 | 0.40 | 70 | 176.40 |
| 30.08.2007 | 2.5100 | 0.00 | 1156 | 2,892.64 |
| 29.08.2007 | 2.5101 | -7.03 | 100 | 251.01 |
| 28.08.2007 | 2.6998 | 3.84 | 2577 | 7,043.96 |
| 27.08.2007 | 2.6000 | -9.40 | 731 | 1,900.62 |
| 24.08.2007 | 2.8699 | 16.09 | 1000 | 2,869.81 |
| 23.08.2007 | 2.4721 | -11.71 | 3090 | 7,826.56 |
| 22.08.2007 | 2.7999 | 11.78 | 1000 | 2,871.17 |
| 21.08.2007 | 2.5048 | -10.44 | 4121 | 10,201.77 |
| 20.08.2007 | 2.7967 | 5.69 | 2407 | 6,706.70 |
| 17.08.2007 | 2.6461 | 10.24 | 1172 | 3,101.20 |