Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.11.2005 | 0.6000 | -33.33 | 500 | 300.00 |
14.11.2005 | 0.9000 | 0.00 | 670 | 603.00 |
11.11.2005 | 0.9000 | 0.00 | 1345 | 1,210.50 |
10.11.2005 | 0.9000 | 30.53 | 5500 | 4,950.00 |
09.11.2005 | 0.6895 | -31.04 | 1900 | 1,310.00 |
08.11.2005 | 0.9999 | 0.00 | 400 | 399.96 |
07.11.2005 | 0.9999 | 21.49 | 3364 | 3,363.66 |
04.11.2005 | 0.8230 | 17.57 | 642 | 528.36 |
20.10.2005 | 0.7000 | -30.00 | 71 | 49.70 |
06.10.2005 | 1.0000 | 36.99 | 1003 | 1,003.00 |
05.10.2005 | 0.7300 | -27.00 | 71 | 51.83 |
03.10.2005 | 1.0000 | -33.33 | 71 | 71.00 |
27.09.2005 | 1.5000 | 1,259.93 | 71 | 106.50 |
26.09.2005 | 0.1103 | 10.19 | 1790 | 197.44 |
08.09.2005 | 0.1001 | 0.00 | 1861 | 186.29 |
01.06.2005 | 0.1001 | 24.97 | 1790 | 179.18 |