| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.02.2007 | 2.0000 | -3.95 | 439 | 878.00 |
| 16.02.2007 | 2.0823 | 4.12 | 2272 | 4,656.82 |
| 14.02.2007 | 2.0000 | -1.02 | 157 | 314.00 |
| 13.02.2007 | 2.0206 | 8.05 | 797 | 1,606.74 |
| 12.02.2007 | 1.8701 | -6.50 | 337 | 630.21 |
| 08.02.2007 | 2.0000 | 21.20 | 500 | 1,000.00 |
| 06.02.2007 | 1.6501 | -2.94 | 400 | 660.04 |
| 05.02.2007 | 1.7000 | 11.46 | 1108 | 1,883.60 |
| 01.02.2007 | 1.5252 | 1.67 | 2837 | 4,465.85 |
| 31.01.2007 | 1.5001 | 0.00 | 482 | 723.05 |
| 30.01.2007 | 1.5001 | -0.07 | 518 | 777.05 |
| 29.01.2007 | 1.5011 | -2.94 | 1223 | 1,835.88 |
| 26.01.2007 | 1.5465 | -3.34 | 187 | 289.20 |
| 25.01.2007 | 1.6000 | 6.65 | 146 | 233.60 |
| 24.01.2007 | 1.5002 | 0.01 | 144 | 216.03 |
| 23.01.2007 | 1.5000 | 0.00 | 284 | 426.00 |