| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.05.2007 | 2.3002 | -8.78 | 1032 | 2,373.78 |
| 11.05.2007 | 2.5217 | 9.64 | 3645 | 9,191.44 |
| 10.05.2007 | 2.3000 | -14.14 | 274 | 678.95 |
| 09.05.2007 | 2.6788 | -6.63 | 194 | 519.69 |
| 08.05.2007 | 2.8689 | 9.15 | 683 | 1,852.90 |
| 07.05.2007 | 2.6283 | -6.39 | 1779 | 4,447.58 |
| 27.04.2007 | 2.8076 | 1.93 | 741 | 2,086.15 |
| 26.04.2007 | 2.7544 | 8.02 | 3380 | 9,322.22 |
| 25.04.2007 | 2.5500 | 3.10 | 642 | 1,637.10 |
| 24.04.2007 | 2.4734 | -6.30 | 483 | 1,187.98 |
| 23.04.2007 | 2.6396 | -8.94 | 297 | 783.95 |
| 20.04.2007 | 2.8988 | -0.03 | 3578 | 10,370.59 |
| 19.04.2007 | 2.8997 | 0.38 | 1100 | 3,189.73 |
| 18.04.2007 | 2.8886 | -0.39 | 2329 | 6,394.83 |
| 17.04.2007 | 2.9000 | 0.83 | 1168 | 3,132.20 |
| 16.04.2007 | 2.8761 | -2.31 | 1918 | 5,516.44 |