| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2007 | 2.7000 | -10.00 | 296 | 838.42 |
| 08.06.2007 | 3.0000 | -6.24 | 330 | 990.00 |
| 07.06.2007 | 3.1998 | 0.00 | 1702 | 5,446.06 |
| 05.06.2007 | 3.1999 | 0.00 | 4251 | 13,173.76 |
| 04.06.2007 | 3.1999 | 1.89 | 153 | 489.58 |
| 31.05.2007 | 3.1405 | 4.68 | 3000 | 9,422.90 |
| 30.05.2007 | 3.0000 | -14.30 | 1737 | 5,211.00 |
| 29.05.2007 | 3.5004 | -6.24 | 997 | 3,489.86 |
| 28.05.2007 | 3.7332 | -6.89 | 3046 | 11,293.66 |
| 25.05.2007 | 4.0095 | 8.06 | 4859 | 19,477.24 |
| 24.05.2007 | 3.7105 | 8.97 | 23018 | 85,740.70 |
| 23.05.2007 | 3.4050 | 14.98 | 21022 | 71,546.18 |
| 18.05.2007 | 2.9614 | 4.90 | 6703 | 19,854.41 |
| 17.05.2007 | 2.8231 | 17.63 | 5621 | 15,813.74 |
| 16.05.2007 | 2.4000 | -0.47 | 900 | 2,160.02 |
| 15.05.2007 | 2.4114 | 4.83 | 336 | 810.23 |