| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.01.2008 | 1.0000 | -4.76 | 300 | 300.00 |
| 10.01.2008 | 1.0500 | -1.31 | 100 | 105.00 |
| 28.12.2007 | 1.0639 | -18.16 | 1796 | 1,910.80 |
| 27.12.2007 | 1.3000 | 23.81 | 466 | 605.80 |
| 25.12.2007 | 1.0500 | 1.94 | 300 | 315.00 |
| 20.12.2007 | 1.0300 | -20.77 | 420 | 432.60 |
| 14.12.2007 | 1.3000 | 0.00 | 350 | 455.00 |
| 13.12.2007 | 1.3000 | 30.00 | 816 | 1,060.80 |
| 12.12.2007 | 1.0000 | 0.00 | 100 | 100.00 |
| 10.12.2007 | 1.0000 | 14.38 | 1000 | 1,000.00 |
| 07.12.2007 | 0.8743 | -12.57 | 3500 | 3,060.00 |
| 29.11.2007 | 1.0000 | -23.08 | 200 | 200.00 |
| 26.11.2007 | 1.3000 | 22.02 | 1566 | 2,400.45 |
| 23.11.2007 | 1.0654 | -18.83 | 7464 | 7,178.83 |
| 20.11.2007 | 1.3126 | 0.18 | 1700 | 2,225.35 |
| 19.11.2007 | 1.3102 | -12.65 | 200 | 262.04 |