| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.08.2007 | 0.5013 | 2.60 | 205000 | 102,746.58 |
| 02.08.2007 | 0.4886 | 2.73 | 159467 | 77,481.57 |
| 01.08.2007 | 0.4756 | 0.76 | 176567 | 83,972.72 |
| 31.07.2007 | 0.4720 | -0.38 | 148256 | 70,011.27 |
| 30.07.2007 | 0.4738 | -0.67 | 96000 | 45,468.44 |
| 27.07.2007 | 0.4770 | -0.56 | 61000 | 29,024.16 |
| 26.07.2007 | 0.4797 | -0.08 | 92084 | 44,113.07 |
| 25.07.2007 | 0.4801 | 0.00 | 84185 | 40,419.30 |
| 24.07.2007 | 0.4801 | -0.21 | 96400 | 46,282.02 |
| 23.07.2007 | 0.4811 | -0.21 | 69000 | 33,190.02 |
| 20.07.2007 | 0.4821 | -0.17 | 101500 | 48,954.14 |
| 19.07.2007 | 0.4829 | -0.41 | 60250 | 29,079.59 |
| 18.07.2007 | 0.4849 | 0.35 | 54500 | 26,412.00 |
| 17.07.2007 | 0.4832 | -0.31 | 42890 | 20,718.86 |
| 16.07.2007 | 0.4847 | -0.16 | 109817 | 53,348.56 |
| 12.07.2007 | 0.4855 | -2.57 | 51500 | 24,972.48 |