| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2007 | 0.4413 | -1.54 | 60984 | 26,906.95 |
| 09.10.2007 | 0.4482 | -1.75 | 57500 | 26,071.65 |
| 08.10.2007 | 0.4562 | -0.72 | 87700 | 39,771.75 |
| 05.10.2007 | 0.4595 | -0.24 | 91732 | 42,146.09 |
| 04.10.2007 | 0.4606 | -2.15 | 854062 | 333,341.73 |
| 03.10.2007 | 0.4707 | 3.52 | 243486 | 115,242.89 |
| 02.10.2007 | 0.4547 | 1.65 | 42530 | 19,332.30 |
| 01.10.2007 | 0.4473 | 2.59 | 117860 | 52,623.35 |
| 28.09.2007 | 0.4360 | 0.02 | 56816 | 24,822.60 |
| 27.09.2007 | 0.4359 | -1.91 | 663500 | 287,691.82 |
| 26.09.2007 | 0.4444 | -0.31 | 63595 | 28,005.93 |
| 25.09.2007 | 0.4458 | -2.90 | 188570 | 83,991.68 |
| 24.09.2007 | 0.4591 | -0.52 | 341666 | 156,250.60 |
| 21.09.2007 | 0.4615 | -1.81 | 96655 | 44,606.37 |
| 20.09.2007 | 0.4700 | -1.28 | 715839 | 278,089.87 |
| 19.09.2007 | 0.4761 | 1.19 | 177783 | 84,647.50 |