| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.08.2007 | 0.4870 | -0.47 | 100629 | 49,069.64 |
| 24.08.2007 | 0.4893 | -1.41 | 65166 | 31,923.49 |
| 23.08.2007 | 0.4963 | 0.79 | 211508 | 104,980.30 |
| 22.08.2007 | 0.4924 | -1.42 | 104375 | 51,482.23 |
| 21.08.2007 | 0.4995 | -0.12 | 155000 | 77,404.50 |
| 20.08.2007 | 0.5001 | -0.89 | 147898 | 73,855.07 |
| 17.08.2007 | 0.5046 | -3.63 | 136296 | 68,754.61 |
| 16.08.2007 | 0.5236 | -0.78 | 148336 | 77,694.63 |
| 15.08.2007 | 0.5277 | 1.36 | 141400 | 74,291.20 |
| 14.08.2007 | 0.5206 | 5.15 | 559304 | 288,532.41 |
| 13.08.2007 | 0.4951 | 1.00 | 422973 | 209,533.42 |
| 10.08.2007 | 0.4902 | 0.27 | 60226 | 29,268.83 |
| 09.08.2007 | 0.4889 | 0.80 | 26750 | 13,023.66 |
| 08.08.2007 | 0.4850 | -3.10 | 17000 | 8,198.00 |
| 07.08.2007 | 0.5005 | -2.04 | 67412 | 33,748.81 |
| 06.08.2007 | 0.5109 | 1.92 | 84290 | 42,977.10 |