| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2007 | 0.4711 | 1.22 | 87500 | 41,153.50 |
| 18.06.2007 | 0.4654 | -0.96 | 128760 | 59,891.00 |
| 15.06.2007 | 0.4699 | -0.21 | 85000 | 39,794.18 |
| 14.06.2007 | 0.4709 | -3.68 | 46500 | 21,923.40 |
| 13.06.2007 | 0.4889 | -1.69 | 102300 | 50,033.84 |
| 12.06.2007 | 0.4973 | -1.02 | 55773 | 27,718.42 |
| 11.06.2007 | 0.5024 | -1.32 | 109000 | 54,758.00 |
| 08.06.2007 | 0.5091 | -1.41 | 33865 | 17,023.94 |
| 07.06.2007 | 0.5164 | 4.73 | 367540 | 189,651.30 |
| 06.06.2007 | 0.4931 | -3.92 | 113735 | 56,125.20 |
| 05.06.2007 | 0.5132 | -1.36 | 91560 | 47,119.32 |
| 04.06.2007 | 0.5203 | -2.55 | 70974 | 36,904.14 |
| 01.06.2007 | 0.5339 | 3.97 | 290365 | 154,756.28 |
| 31.05.2007 | 0.5135 | 5.81 | 201396 | 103,281.50 |
| 30.05.2007 | 0.4853 | -6.35 | 171708 | 83,734.58 |
| 29.05.2007 | 0.5182 | -3.86 | 69000 | 35,865.02 |