| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2007 | 0.4983 | 0.14 | 154000 | 76,820.80 |
| 10.07.2007 | 0.4976 | 0.06 | 126000 | 62,667.90 |
| 09.07.2007 | 0.4973 | -0.38 | 347879 | 172,334.00 |
| 06.07.2007 | 0.4992 | 0.89 | 131294 | 65,519.57 |
| 05.07.2007 | 0.4948 | -0.30 | 68230 | 33,763.49 |
| 04.07.2007 | 0.4963 | -0.54 | 66515 | 33,028.41 |
| 03.07.2007 | 0.4990 | -0.14 | 108900 | 54,341.25 |
| 02.07.2007 | 0.4997 | 1.11 | 256911 | 128,338.09 |
| 29.06.2007 | 0.4942 | -0.38 | 29050 | 14,342.82 |
| 28.06.2007 | 0.4961 | 1.27 | 191550 | 94,829.16 |
| 27.06.2007 | 0.4899 | 1.34 | 84800 | 41,368.54 |
| 26.06.2007 | 0.4834 | -2.91 | 15600 | 7,542.04 |
| 25.06.2007 | 0.4979 | -0.34 | 129340 | 64,414.89 |
| 22.06.2007 | 0.4996 | -1.44 | 85180 | 42,355.16 |
| 21.06.2007 | 0.5069 | 1.79 | 29820 | 14,913.00 |
| 20.06.2007 | 0.4980 | 5.71 | 270882 | 132,986.40 |