| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2007 | 0.5390 | 3.14 | 72845 | 39,102.85 |
| 25.05.2007 | 0.5226 | -4.48 | 440300 | 231,585.66 |
| 24.05.2007 | 0.5471 | -2.04 | 111575 | 61,170.30 |
| 23.05.2007 | 0.5585 | -2.26 | 137867 | 76,787.01 |
| 18.05.2007 | 0.5714 | 3.23 | 226977 | 129,136.36 |
| 17.05.2007 | 0.5535 | 0.56 | 209031 | 114,214.14 |
| 16.05.2007 | 0.5504 | 0.73 | 84300 | 46,241.67 |
| 15.05.2007 | 0.5464 | -1.89 | 67690 | 36,972.12 |
| 14.05.2007 | 0.5569 | 1.35 | 76501 | 42,176.60 |
| 11.05.2007 | 0.5495 | -2.40 | 91300 | 49,663.60 |
| 10.05.2007 | 0.5630 | -1.35 | 124050 | 69,796.57 |
| 09.05.2007 | 0.5707 | -0.75 | 108701 | 62,153.99 |
| 08.05.2007 | 0.5750 | 5.62 | 344745 | 197,701.40 |
| 07.05.2007 | 0.5444 | 4.33 | 413705 | 224,793.37 |
| 27.04.2007 | 0.5218 | 3.22 | 221263 | 115,233.15 |
| 26.04.2007 | 0.5055 | 1.55 | 140575 | 70,647.53 |