| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2007 | 0.4705 | 0.09 | 47783 | 22,485.39 |
| 17.09.2007 | 0.4701 | -0.59 | 113283 | 53,255.14 |
| 14.09.2007 | 0.4729 | -0.50 | 553083 | 263,622.90 |
| 13.09.2007 | 0.4753 | 0.78 | 42100 | 20,010.26 |
| 12.09.2007 | 0.4716 | -1.17 | 27280 | 12,866.19 |
| 11.09.2007 | 0.4772 | -3.67 | 29100 | 13,875.11 |
| 10.09.2007 | 0.4954 | 0.71 | 139500 | 69,316.98 |
| 07.09.2007 | 0.4919 | 0.22 | 137000 | 67,414.35 |
| 06.09.2007 | 0.4908 | 0.04 | 82314 | 40,396.65 |
| 05.09.2007 | 0.4906 | -0.12 | 72543 | 35,570.07 |
| 04.09.2007 | 0.4912 | 2.48 | 176916 | 86,803.22 |
| 03.09.2007 | 0.4793 | -0.10 | 64366 | 30,797.22 |
| 31.08.2007 | 0.4798 | -0.39 | 36475 | 17,484.37 |
| 30.08.2007 | 0.4817 | 0.35 | 82480 | 39,730.80 |
| 29.08.2007 | 0.4800 | -0.60 | 32000 | 15,361.25 |
| 28.08.2007 | 0.4829 | -0.84 | 73100 | 35,245.00 |