| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.11.2007 | 0.4044 | 2.46 | 60000 | 24,262.50 |
| 31.10.2007 | 0.3947 | -3.28 | 75985 | 30,003.58 |
| 30.10.2007 | 0.4081 | -0.83 | 215750 | 87,310.18 |
| 29.10.2007 | 0.4115 | -0.07 | 73750 | 30,250.50 |
| 26.10.2007 | 0.4118 | -0.94 | 11250 | 4,633.50 |
| 25.10.2007 | 0.4157 | -1.73 | 167800 | 69,717.43 |
| 24.10.2007 | 0.4230 | -4.45 | 37500 | 15,833.50 |
| 23.10.2007 | 0.4427 | -0.34 | 82298 | 36,383.72 |
| 22.10.2007 | 0.4442 | -0.67 | 154398 | 69,437.90 |
| 19.10.2007 | 0.4472 | 0.25 | 51500 | 23,009.14 |
| 18.10.2007 | 0.4461 | -0.40 | 65194 | 29,142.96 |
| 17.10.2007 | 0.4479 | -0.29 | 752240 | 272,124.29 |
| 16.10.2007 | 0.4492 | 0.36 | 44500 | 19,965.80 |
| 15.10.2007 | 0.4476 | 1.70 | 47502 | 21,235.00 |
| 12.10.2007 | 0.4401 | -0.02 | 302000 | 132,914.56 |
| 11.10.2007 | 0.4402 | -0.25 | 627323 | 276,129.80 |