| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.12.2007 | 0.3285 | -1.35 | 384966 | 130,139.85 |
| 17.12.2007 | 0.3330 | 0.85 | 22465 | 7,411.04 |
| 14.12.2007 | 0.3302 | -1.11 | 70630 | 23,339.20 |
| 13.12.2007 | 0.3339 | -0.92 | 59850 | 19,982.75 |
| 12.12.2007 | 0.3370 | -0.44 | 131400 | 44,276.50 |
| 11.12.2007 | 0.3385 | 0.50 | 31830 | 10,740.36 |
| 10.12.2007 | 0.3368 | -3.77 | 13600 | 4,596.50 |
| 07.12.2007 | 0.3500 | 1.63 | 40000 | 13,998.07 |
| 06.12.2007 | 0.3444 | -2.33 | 91955 | 31,612.00 |
| 05.12.2007 | 0.3526 | 6.72 | 106860 | 37,679.00 |
| 04.12.2007 | 0.3304 | 3.25 | 22000 | 7,268.00 |
| 03.12.2007 | 0.3200 | -4.79 | 32395 | 10,367.40 |
| 30.11.2007 | 0.3361 | 2.47 | 65650 | 21,808.95 |
| 29.11.2007 | 0.3280 | -3.56 | 52900 | 17,348.72 |
| 28.11.2007 | 0.3401 | 11.84 | 168493 | 56,174.98 |
| 27.11.2007 | 0.3041 | -8.65 | 165875 | 50,439.35 |