| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.02.2008 | 0.3014 | -5.49 | 65000 | 19,589.50 |
| 08.02.2008 | 0.3189 | 3.07 | 5000 | 1,596.10 |
| 07.02.2008 | 0.3094 | 3.10 | 62500 | 19,494.00 |
| 06.02.2008 | 0.3001 | -0.10 | 67295 | 20,195.50 |
| 05.02.2008 | 0.3004 | -1.15 | 56000 | 16,829.50 |
| 04.02.2008 | 0.3039 | -1.97 | 95000 | 28,868.25 |
| 01.02.2008 | 0.3100 | 1.31 | 16000 | 4,955.30 |
| 31.01.2008 | 0.3060 | 0.10 | 20000 | 6,120.50 |
| 30.01.2008 | 0.3057 | -1.39 | 16000 | 4,891.50 |
| 29.01.2008 | 0.3100 | 1.44 | 30450 | 9,405.00 |
| 28.01.2008 | 0.3056 | -0.13 | 91906 | 28,085.16 |
| 25.01.2008 | 0.3060 | -0.58 | 37050 | 11,332.36 |
| 24.01.2008 | 0.3078 | 0.75 | 61700 | 19,001.96 |
| 23.01.2008 | 0.3055 | -2.55 | 36321 | 11,094.44 |
| 22.01.2008 | 0.3135 | -3.45 | 140000 | 44,003.80 |
| 21.01.2008 | 0.3247 | -2.26 | 58500 | 19,064.16 |