| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.04.2008 | 0.2054 | 18.66 | 159048 | 32,587.64 |
| 18.04.2008 | 0.1731 | 24.98 | 59900 | 10,265.60 |
| 17.04.2008 | 0.1385 | -13.60 | 10000 | 1,384.50 |
| 16.04.2008 | 0.1603 | -7.71 | 56000 | 9,005.30 |
| 15.04.2008 | 0.1737 | -3.82 | 168715 | 29,452.41 |
| 14.04.2008 | 0.1806 | -1.15 | 66564 | 11,981.51 |
| 11.04.2008 | 0.1827 | -0.11 | 66728 | 12,253.93 |
| 10.04.2008 | 0.1829 | 6.59 | 43300 | 7,857.26 |
| 09.04.2008 | 0.1716 | -14.41 | 86320 | 14,810.11 |
| 08.04.2008 | 0.2005 | -3.14 | 49100 | 9,846.04 |
| 07.04.2008 | 0.2070 | -1.43 | 87500 | 18,049.50 |
| 04.04.2008 | 0.2100 | -4.33 | 19300 | 4,086.96 |
| 03.04.2008 | 0.2195 | -0.50 | 5000 | 1,097.50 |
| 01.04.2008 | 0.2206 | -3.58 | 66962 | 14,859.08 |
| 31.03.2008 | 0.2288 | -0.52 | 70000 | 16,127.50 |
| 28.03.2008 | 0.2300 | 0.22 | 134500 | 29,665.90 |