| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.05.2008 | 0.1989 | -1.97 | 98893 | 19,683.38 |
| 20.05.2008 | 0.2029 | -6.20 | 210260 | 42,777.21 |
| 19.05.2008 | 0.2163 | -2.04 | 75130 | 16,069.02 |
| 16.05.2008 | 0.2208 | -1.21 | 17500 | 3,861.00 |
| 15.05.2008 | 0.2235 | 3.19 | 50000 | 11,215.14 |
| 14.05.2008 | 0.2166 | 1.21 | 7370 | 1,596.40 |
| 13.05.2008 | 0.2140 | -4.72 | 20000 | 4,280.00 |
| 12.05.2008 | 0.2246 | -1.84 | 25000 | 5,615.00 |
| 09.05.2008 | 0.2288 | 4.14 | 291000 | 61,784.10 |
| 08.05.2008 | 0.2197 | 1.67 | 77993 | 16,677.18 |
| 07.05.2008 | 0.2161 | 5.57 | 72500 | 15,756.50 |
| 06.05.2008 | 0.2047 | -2.10 | 119877 | 24,667.03 |
| 05.05.2008 | 0.2091 | 5.77 | 120977 | 25,852.61 |
| 24.04.2008 | 0.1977 | 0.15 | 9060 | 1,791.20 |
| 23.04.2008 | 0.1974 | -16.50 | 140100 | 27,827.11 |
| 22.04.2008 | 0.2364 | 15.09 | 199600 | 47,223.32 |