| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.07.2008 | 0.1382 | -7.74 | 75885 | 10,269.64 |
| 09.07.2008 | 0.1498 | 9.99 | 15000 | 2,246.00 |
| 08.07.2008 | 0.1362 | 4.61 | 30625 | 4,171.10 |
| 07.07.2008 | 0.1302 | -9.83 | 5000 | 651.00 |
| 04.07.2008 | 0.1444 | 11.51 | 50000 | 6,964.00 |
| 03.07.2008 | 0.1295 | 4.60 | 146173 | 18,279.13 |
| 02.07.2008 | 0.1238 | -3.05 | 89625 | 11,095.51 |
| 01.07.2008 | 0.1277 | -4.70 | 125998 | 16,071.43 |
| 30.06.2008 | 0.1340 | -2.69 | 81320 | 10,891.20 |
| 27.06.2008 | 0.1377 | -1.92 | 39060 | 5,378.56 |
| 26.06.2008 | 0.1404 | -1.61 | 40000 | 5,617.50 |
| 25.06.2008 | 0.1427 | -1.25 | 35000 | 4,993.50 |
| 24.06.2008 | 0.1445 | -2.76 | 20500 | 2,952.50 |
| 23.06.2008 | 0.1486 | -6.19 | 247851 | 36,036.45 |
| 20.06.2008 | 0.1584 | -4.52 | 22000 | 3,430.40 |
| 19.06.2008 | 0.1659 | 7.03 | 10000 | 1,659.00 |