| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.09.2008 | 0.1408 | 4.14 | 21000 | 2,956.40 |
| 01.09.2008 | 0.1352 | -1.67 | 64500 | 8,697.75 |
| 29.08.2008 | 0.1375 | 0.66 | 17000 | 2,337.60 |
| 28.08.2008 | 0.1366 | -1.37 | 34100 | 4,658.37 |
| 27.08.2008 | 0.1385 | -1.14 | 49700 | 6,884.29 |
| 26.08.2008 | 0.1401 | -0.64 | 57100 | 8,006.00 |
| 25.08.2008 | 0.1410 | 0.28 | 5000 | 705.00 |
| 22.08.2008 | 0.1406 | -0.57 | 5400 | 759.24 |
| 21.08.2008 | 0.1414 | 0.28 | 5000 | 707.00 |
| 20.08.2008 | 0.1410 | -3.89 | 10000 | 1,409.50 |
| 19.08.2008 | 0.1467 | -2.20 | 34800 | 5,104.50 |
| 18.08.2008 | 0.1500 | 0.00 | 32000 | 4,800.50 |
| 15.08.2008 | 0.1500 | 0.00 | 8200 | 1,230.00 |
| 13.08.2008 | 0.1500 | -0.07 | 17500 | 2,625.75 |
| 12.08.2008 | 0.1501 | 0.00 | 2500 | 375.25 |
| 07.08.2008 | 0.1501 | 0.07 | 15000 | 2,251.00 |