| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2008 | 0.0753 | -12.85 | 50000 | 3,915.50 |
| 17.10.2008 | 0.0864 | 8.27 | 5000 | 432.00 |
| 16.10.2008 | 0.0798 | -10.44 | 57500 | 4,668.50 |
| 15.10.2008 | 0.0891 | -3.05 | 33200 | 2,959.30 |
| 14.10.2008 | 0.0919 | 6.61 | 87000 | 7,963.80 |
| 13.10.2008 | 0.0862 | 25.47 | 8840 | 762.05 |
| 10.10.2008 | 0.0687 | -9.13 | 40000 | 2,785.50 |
| 09.10.2008 | 0.0756 | 7.54 | 44655 | 3,571.19 |
| 08.10.2008 | 0.0703 | -10.56 | 35900 | 2,541.76 |
| 07.10.2008 | 0.0786 | -23.17 | 49855 | 3,352.58 |
| 06.10.2008 | 0.1023 | -6.40 | 86250 | 8,862.38 |
| 03.10.2008 | 0.1093 | -4.04 | 20000 | 2,230.00 |
| 02.10.2008 | 0.1139 | 0.00 | 10000 | 1,139.00 |
| 01.10.2008 | 0.1139 | 3.55 | 10000 | 1,139.00 |
| 30.09.2008 | 0.1100 | -0.09 | 46600 | 5,273.66 |
| 29.09.2008 | 0.1101 | -4.26 | 17500 | 1,926.25 |