| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.11.2008 | 0.0608 | -1.14 | 108907 | 6,676.24 |
| 14.11.2008 | 0.0615 | -6.39 | 7618 | 468.51 |
| 13.11.2008 | 0.0657 | -4.78 | 121200 | 7,966.68 |
| 12.11.2008 | 0.0690 | -0.29 | 5000 | 345.00 |
| 11.11.2008 | 0.0692 | 3.28 | 30230 | 2,091.64 |
| 10.11.2008 | 0.0670 | -4.29 | 13000 | 871.80 |
| 04.11.2008 | 0.0700 | -6.42 | 5000 | 350.00 |
| 03.11.2008 | 0.0748 | 8.41 | 15000 | 1,063.50 |
| 31.10.2008 | 0.0690 | 1.92 | 65000 | 4,224.50 |
| 30.10.2008 | 0.0677 | 0.89 | 32500 | 2,195.50 |
| 29.10.2008 | 0.0671 | -2.61 | 7500 | 503.50 |
| 28.10.2008 | 0.0689 | 7.49 | 77433 | 5,326.92 |
| 27.10.2008 | 0.0641 | -8.43 | 75000 | 4,882.50 |
| 24.10.2008 | 0.0700 | -2.51 | 37500 | 2,697.00 |
| 23.10.2008 | 0.0718 | -12.33 | 55000 | 4,166.50 |
| 22.10.2008 | 0.0819 | 8.76 | 15000 | 1,227.75 |