| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.09.2008 | 0.1150 | -7.18 | 188760 | 20,875.98 |
| 24.09.2008 | 0.1239 | 7.37 | 10000 | 1,239.00 |
| 23.09.2008 | 0.1154 | -0.86 | 32350 | 3,736.46 |
| 22.09.2008 | 0.1164 | -3.32 | 20000 | 2,327.74 |
| 19.09.2008 | 0.1204 | 9.16 | 24300 | 2,925.26 |
| 18.09.2008 | 0.1103 | 3.37 | 30570 | 3,373.42 |
| 17.09.2008 | 0.1067 | -0.09 | 5000 | 533.50 |
| 16.09.2008 | 0.1068 | -11.30 | 10000 | 1,072.50 |
| 15.09.2008 | 0.1204 | -2.11 | 72812 | 8,631.73 |
| 12.09.2008 | 0.1230 | -0.24 | 15000 | 1,839.50 |
| 11.09.2008 | 0.1233 | 1.57 | 23388 | 2,886.00 |
| 10.09.2008 | 0.1214 | -3.80 | 11400 | 1,388.72 |
| 09.09.2008 | 0.1262 | -2.77 | 35000 | 4,412.50 |
| 08.09.2008 | 0.1298 | -6.55 | 20810 | 2,703.56 |
| 04.09.2008 | 0.1389 | 2.89 | 5000 | 694.50 |
| 03.09.2008 | 0.1350 | -4.12 | 5000 | 675.00 |