| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.08.2008 | 0.1500 | 0.00 | 62594 | 9,394.86 |
| 05.08.2008 | 0.1500 | -6.13 | 37500 | 5,622.58 |
| 04.08.2008 | 0.1598 | -1.18 | 11316 | 1,808.30 |
| 01.08.2008 | 0.1617 | 7.66 | 35836 | 5,620.32 |
| 31.07.2008 | 0.1502 | 0.07 | 32000 | 4,901.59 |
| 30.07.2008 | 0.1501 | -0.13 | 117520 | 17,654.42 |
| 28.07.2008 | 0.1503 | 0.20 | 20000 | 3,018.00 |
| 25.07.2008 | 0.1500 | -9.04 | 20000 | 3,000.00 |
| 24.07.2008 | 0.1649 | 4.30 | 5000 | 824.50 |
| 23.07.2008 | 0.1581 | -9.97 | 98525 | 15,760.99 |
| 22.07.2008 | 0.1756 | 13.29 | 111500 | 19,627.53 |
| 21.07.2008 | 0.1550 | 12.56 | 555749 | 79,010.63 |
| 18.07.2008 | 0.1377 | 1.92 | 43700 | 6,017.77 |
| 17.07.2008 | 0.1351 | -2.88 | 25849 | 3,492.20 |
| 16.07.2008 | 0.1391 | 1.53 | 7000 | 974.00 |
| 11.07.2008 | 0.1370 | -0.87 | 500 | 68.50 |