| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.06.2008 | 0.1550 | -2.76 | 500 | 77.50 |
| 17.06.2008 | 0.1594 | -1.60 | 48820 | 7,830.28 |
| 16.06.2008 | 0.1620 | -2.47 | 26300 | 4,386.49 |
| 13.06.2008 | 0.1661 | -2.18 | 158615 | 26,898.56 |
| 12.06.2008 | 0.1698 | 3.85 | 48000 | 8,046.50 |
| 11.06.2008 | 0.1635 | -3.88 | 10000 | 1,634.50 |
| 10.06.2008 | 0.1701 | -4.60 | 30000 | 5,053.90 |
| 09.06.2008 | 0.1783 | -2.62 | 28000 | 4,991.00 |
| 06.06.2008 | 0.1831 | -1.45 | 373102 | 69,750.12 |
| 04.06.2008 | 0.1858 | 0.27 | 14920 | 2,836.59 |
| 03.06.2008 | 0.1853 | -1.38 | 50500 | 9,356.01 |
| 02.06.2008 | 0.1879 | -8.79 | 14420 | 2,697.85 |
| 30.05.2008 | 0.2060 | 0.05 | 32600 | 6,579.50 |
| 29.05.2008 | 0.2059 | 8.31 | 5000 | 1,029.50 |
| 28.05.2008 | 0.1901 | -0.68 | 5000 | 950.46 |
| 27.05.2008 | 0.1914 | -3.77 | 17000 | 3,252.53 |