| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.03.2008 | 0.2295 | -3.41 | 78275 | 17,808.01 |
| 26.03.2008 | 0.2376 | -1.82 | 31378 | 7,456.29 |
| 25.03.2008 | 0.2420 | 1.17 | 8622 | 2,086.81 |
| 24.03.2008 | 0.2392 | 3.24 | 11000 | 2,630.50 |
| 21.03.2008 | 0.2317 | -6.99 | 50000 | 11,582.50 |
| 20.03.2008 | 0.2491 | -4.16 | 35434 | 8,834.74 |
| 19.03.2008 | 0.2599 | -1.10 | 12500 | 3,170.00 |
| 18.03.2008 | 0.2628 | -2.67 | 45366 | 11,941.33 |
| 17.03.2008 | 0.2700 | -3.16 | 32100 | 8,757.00 |
| 14.03.2008 | 0.2788 | 6.21 | 85000 | 23,672.50 |
| 13.03.2008 | 0.2625 | -1.87 | 10000 | 2,625.00 |
| 12.03.2008 | 0.2675 | -2.44 | 11001 | 2,905.76 |
| 11.03.2008 | 0.2742 | -0.22 | 408100 | 107,103.02 |
| 10.03.2008 | 0.2748 | -2.21 | 30000 | 8,254.50 |
| 07.03.2008 | 0.2810 | -1.09 | 6400 | 1,867.43 |
| 06.03.2008 | 0.2841 | -5.21 | 30700 | 8,720.77 |