| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.03.2008 | 0.2997 | -0.73 | 5000 | 1,498.50 |
| 04.03.2008 | 0.3019 | 0.00 | 45006 | 13,586.42 |
| 03.03.2008 | 0.3019 | -1.05 | 91283 | 27,597.74 |
| 29.02.2008 | 0.3051 | -0.55 | 8300 | 2,532.02 |
| 28.02.2008 | 0.3068 | 0.66 | 26194 | 8,120.17 |
| 27.02.2008 | 0.3048 | 1.13 | 41230 | 12,693.70 |
| 26.02.2008 | 0.3014 | -2.30 | 42442 | 12,793.68 |
| 22.02.2008 | 0.3085 | -0.19 | 34569 | 10,741.65 |
| 21.02.2008 | 0.3091 | 2.90 | 10000 | 3,010.00 |
| 20.02.2008 | 0.3004 | -2.12 | 11800 | 3,592.41 |
| 19.02.2008 | 0.3069 | 2.85 | 32430 | 9,817.76 |
| 18.02.2008 | 0.2984 | 6.61 | 23200 | 6,921.80 |
| 15.02.2008 | 0.2799 | -1.06 | 42400 | 11,708.66 |
| 14.02.2008 | 0.2829 | -3.61 | 37475 | 10,564.50 |
| 13.02.2008 | 0.2935 | 0.31 | 57283 | 16,812.20 |
| 12.02.2008 | 0.2926 | -2.92 | 45892 | 13,427.10 |